go to the gnb menu go to the content

Stocks

HomeAbout UsIRStocks

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/11/13 16:09:05
Based(장마감)
106,800
Market Price by Real-Time Change, Volume, Trade in Price
Change ▼ 4,200(-3.78%)
Volume 321,520
Trade in Price 34,717,183,000
Market Price by Real-time Open, Highest, High etc.
Open 110,200 Highest 144,300
High 110,700 Lowest 77,700
Low 106,700 Face value 5,000
PER 19.08 52week
(Based on Total Value)		 Maximum 176,500
Number of Listed Stocks 74,693,696 Minimum 106,700

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
24/11/13 106,800 ▼ 4,200 110,200 110,700 106,700 321,291 34,692,725,800
24/11/12 111,000 ▼ 1,400 110,600 113,300 110,600 223,849 24,929,263,400
24/11/11 112,400 ▼ 4,400 116,500 116,500 112,300 297,664 33,776,442,200
24/11/08 116,800 ▼ 800 118,500 119,500 116,600 166,314 19,539,466,200
24/11/07 117,600 ▼ 600 117,500 119,200 116,200 173,191 20,340,441,500
24/11/06 118,200 ▼ 900 119,700 120,700 117,200 203,500 24,142,507,500
24/11/05 119,100 ▲ 100 117,800 119,300 117,100 143,482 16,986,281,000
24/11/04 119,000 ▲ 1,900 117,400 119,500 117,100 231,613 27,377,840,100
24/11/01 117,100 ▼ 1,300 118,000 118,200 116,800 150,398 17,654,046,100
24/10/31 118,400 ▲ 700 117,200 120,700 116,100 271,263 32,175,556,500
Online Museum TOP
Subscribe to our newsletter
and get the latest news
from Samsung Electro-Mechanics

The latest news about the world’s best comprehensive component company, Samsung Electro-Mechanics.

  • Consent to Collection and Use of Personal Information for Subscription to Newsletter
    (Including consent to receive advertising information)     View details

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • I agree to receive the Samsung Electro-Mechanics newsletter.

Subscribe to Newsletter