go to the gnb menu go to the content

Stocks

HomeAbout UsIRStocks

Market Price by Real-Time

A009150 SamsungElecMech

Price 2024/05/02 04:36:37
Based(장마감)
155,900
Market Price by Real-Time Change, Volume, Trade in Price
Change ▲ 4,600(3.04%)
Volume 966,754
Trade in Price 150,637,895,200
Market Price by Real-time Open, Highest, High etc.
Open 153,200 Highest 196,600
High 158,900 Lowest 106,000
Low 152,100 Face value 5,000
PER 12.01 52week
(Based on Total Value)		 Maximum 165,000
Number of Listed Stocks 74,693,696 Minimum 119,100

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
24/04/30 155,900 ▲ 4,600 153,200 158,900 152,100 966,754 150,637,895,200
24/04/29 151,300 ▲ 5,100 148,300 152,400 147,800 611,116 91,907,089,400
24/04/26 146,200 ▲ 1,700 146,000 147,700 144,900 213,048 31,140,333,500
24/04/25 144,500 ▼ 3,500 146,200 146,900 144,500 228,193 33,172,627,300
24/04/24 148,000 ▲ 4,800 144,800 149,200 144,800 359,089 52,927,428,700
24/04/23 143,200 ▼ 1,700 144,200 145,000 142,500 344,970 49,490,429,000
24/04/22 144,900 ▲ 2,000 144,300 145,300 143,200 246,835 35,629,041,400
24/04/19 142,900 ▼ 3,800 145,500 146,200 140,800 440,321 63,124,217,900
24/04/18 146,700 ▼ 900 147,500 149,000 145,600 414,224 60,835,910,000
24/04/17 147,600 ▼ 900 149,500 150,700 146,200 268,251 39,733,408,700
Online Museum TOP
Subscribe to our newsletter
and get the latest news
from Samsung Electro-Mechanics

The latest news about the world’s best comprehensive component company, Samsung Electro-Mechanics.

  • Consent to Collection and Use of Personal Information for Subscription to Newsletter
    (Including consent to receive advertising information)     View details

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • I agree to receive the Samsung Electro-Mechanics newsletter.

Subscribe to Newsletter